Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 Seconds ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0075121 Bs.0.00656076 Bs.0.0075121 Bs.0.00749829 Bs.0 Bs.4,557,537
May-01 2024 Bs.0.0074966 Bs.0.00479332 Bs.0.00749983 Bs.0.00479544 Bs.1 Bs.4,548,134
Apr-30 2024 Bs.0.00479527 Bs.0.00479073 Bs.0.00750804 Bs.0.00750623 Bs.1 Bs.2,909,255
Apr-29 2024 Bs.0.00750635 Bs.0.00683559 Bs.0.00751496 Bs.0.00691628 Bs.0 Bs.4,554,050
Apr-28 2024 Bs.0.00691292 Bs.0.0039498 Bs.0.00765332 Bs.0.00765332 Bs.1,499 Bs.4,194,019
Apr-27 2024 Bs.0.00765226 Bs.0.00765226 Bs.0.013685 Bs.0.013685 Bs.0 Bs.4,642,571
Apr-26 2024 Bs.0.013705 Bs.0.00638294 Bs.0.020991 Bs.0.020964 Bs.93 Bs.8,315,095
Apr-25 2024 Bs.0.02101 Bs.0.00745821 Bs.0.021096 Bs.0.00745821 Bs.3 Bs.12,746,714
Apr-24 2024 Bs.0.00741813 Bs.0.00740436 Bs.0.021456 Bs.0.021456 Bs.4 Bs.4,500,528
Apr-23 2024 Bs.0.021456 Bs.0.021456 Bs.0.021813 Bs.0.021717 - Bs.13,017,402
Apr-22 2024 Bs.0.021764 Bs.0.0076258 Bs.0.023934 Bs.0.010221 Bs.3 Bs.13,204,462
Apr-21 2024 Bs.0.010233 Bs.0.010107 Bs.0.023604 Bs.0.010124 Bs.15,046 Bs.6,208,679
Apr-20 2024 Bs.0.010096 Bs.0.00992145 Bs.0.018588 Bs.0.018588 Bs.1 Bs.6,125,411
Apr-19 2024 Bs.0.018588 Bs.0.017577 Bs.0.018651 Bs.0.018268 - Bs.11,277,675
Apr-18 2024 Bs.0.018273 Bs.0.00948732 Bs.0.018384 Bs.0.00948732 Bs.0 Bs.11,086,638

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.