Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00034423 NZ$0.00030064 NZ$0.00034423 NZ$0.0003436 NZ$0 NZ$208,845
May-01 2024 NZ$0.00034352 NZ$0.00021964 NZ$0.00034367 NZ$0.00021974 NZ$0 NZ$208,414
Apr-30 2024 NZ$0.00021973 NZ$0.00021953 NZ$0.00034404 NZ$0.00034396 NZ$0 NZ$133,314
Apr-29 2024 NZ$0.00034397 NZ$0.00031323 NZ$0.00034436 NZ$0.00031693 NZ$0 NZ$208,685
Apr-28 2024 NZ$0.00031677 NZ$0.00018099 NZ$0.0003507 NZ$0.0003507 NZ$69 NZ$192,187
Apr-27 2024 NZ$0.00035065 NZ$0.00035065 NZ$0.00062714 NZ$0.00062714 NZ$0 NZ$212,741
Apr-26 2024 NZ$0.00062804 NZ$0.00029249 NZ$0.00096191 NZ$0.00096069 NZ$4 NZ$381,031
Apr-25 2024 NZ$0.00096277 NZ$0.00034176 NZ$0.00096673 NZ$0.00034176 NZ$0 NZ$584,106
Apr-24 2024 NZ$0.00033992 NZ$0.00033929 NZ$0.00098321 NZ$0.00098321 NZ$0 NZ$206,232
Apr-23 2024 NZ$0.00098321 NZ$0.00098321 NZ$0.00099958 NZ$0.0009952 - NZ$596,510
Apr-22 2024 NZ$0.00099734 NZ$0.00034944 NZ$0.00109678 NZ$0.00046839 NZ$0 NZ$605,082
Apr-21 2024 NZ$0.00046894 NZ$0.00046318 NZ$0.00108166 NZ$0.00046392 NZ$689 NZ$284,507
Apr-20 2024 NZ$0.00046265 NZ$0.00045464 NZ$0.00085181 NZ$0.00085181 NZ$0 NZ$280,691
Apr-19 2024 NZ$0.00085181 NZ$0.00080547 NZ$0.00085468 NZ$0.00083714 - NZ$516,789
Apr-18 2024 NZ$0.00083738 NZ$0.00043474 NZ$0.00084246 NZ$0.00043474 NZ$0 NZ$508,035

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.