Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00018737 CHF0.00016364 CHF0.00018737 CHF0.00018702 CHF0 CHF113,678
May-01 2024 CHF0.00018698 CHF0.00011955 CHF0.00018706 CHF0.00011961 CHF0 CHF113,443
Apr-30 2024 CHF0.0001196 CHF0.00011949 CHF0.00018727 CHF0.00018722 CHF0 CHF72,565
Apr-29 2024 CHF0.00018722 CHF0.00017049 CHF0.00018744 CHF0.00017251 CHF0 CHF113,591
Apr-28 2024 CHF0.00017242 CHF0.00009851 CHF0.00019089 CHF0.00019089 CHF37 CHF104,610
Apr-27 2024 CHF0.00019086 CHF0.00019086 CHF0.00034136 CHF0.00034136 CHF0 CHF115,799
Apr-26 2024 CHF0.00034185 CHF0.0001592 CHF0.00052358 CHF0.00052292 CHF2 CHF207,402
Apr-25 2024 CHF0.00052405 CHF0.00018602 CHF0.0005262 CHF0.00018602 CHF0 CHF317,938
Apr-24 2024 CHF0.00018502 CHF0.00018468 CHF0.00053518 CHF0.00053518 CHF0 CHF112,256
Apr-23 2024 CHF0.00053518 CHF0.00053518 CHF0.00054408 CHF0.0005417 - CHF324,690
Apr-22 2024 CHF0.00054287 CHF0.0001902 CHF0.00059699 CHF0.00025495 CHF0 CHF329,356
Apr-21 2024 CHF0.00025525 CHF0.00025211 CHF0.00058876 CHF0.00025252 CHF375 CHF154,862
Apr-20 2024 CHF0.00025183 CHF0.00024746 CHF0.00046365 CHF0.00046365 CHF0 CHF152,785
Apr-19 2024 CHF0.00046365 CHF0.00043843 CHF0.00046522 CHF0.00045567 - CHF281,296
Apr-18 2024 CHF0.0004558 CHF0.00023664 CHF0.00045856 CHF0.00023664 CHF0 CHF276,532

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.