Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00160946 HK$0.00140564 HK$0.00160946 HK$0.0016065 HK$0 HK$976,450
May-01 2024 HK$0.00160614 HK$0.00102696 HK$0.00160683 HK$0.00102742 HK$0 HK$974,435
Apr-30 2024 HK$0.00102738 HK$0.00102641 HK$0.00160859 HK$0.0016082 HK$0 HK$623,306
Apr-29 2024 HK$0.00160823 HK$0.00146452 HK$0.00161007 HK$0.00148181 HK$0 HK$975,703
Apr-28 2024 HK$0.00148108 HK$0.00084624 HK$0.00163972 HK$0.00163972 HK$321 HK$898,566
Apr-27 2024 HK$0.00163949 HK$0.00163949 HK$0.0029322 HK$0.0029322 HK$0 HK$994,668
Apr-26 2024 HK$0.00293642 HK$0.00136754 HK$0.00449739 HK$0.0044917 HK$20 HK$1,781,505
Apr-25 2024 HK$0.00450141 HK$0.00159791 HK$0.00451993 HK$0.00159791 HK$1 HK$2,730,977
Apr-24 2024 HK$0.00158933 HK$0.00158638 HK$0.004597 HK$0.004597 HK$1 HK$964,236
Apr-23 2024 HK$0.004597 HK$0.004597 HK$0.00467353 HK$0.00465304 - HK$2,788,971
Apr-22 2024 HK$0.00466306 HK$0.00163382 HK$0.00512798 HK$0.00218999 HK$1 HK$2,829,049
Apr-21 2024 HK$0.00219255 HK$0.0021656 HK$0.00505731 HK$0.00216907 HK$3,224 HK$1,330,206
Apr-20 2024 HK$0.00216314 HK$0.00212566 HK$0.00398263 HK$0.00398263 HK$0 HK$1,312,366
Apr-19 2024 HK$0.00398263 HK$0.00376597 HK$0.00399607 HK$0.00391407 - HK$2,416,236
Apr-18 2024 HK$0.00391517 HK$0.00203265 HK$0.00393891 HK$0.00203265 HK$0 HK$2,375,306

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.