Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00149105 CN¥0.00130223 CN¥0.00149105 CN¥0.00148831 CN¥0 CN¥904,614
May-01 2024 CN¥0.00148798 CN¥0.00095141 CN¥0.00148862 CN¥0.00095183 CN¥0 CN¥902,748
Apr-30 2024 CN¥0.0009518 CN¥0.0009509 CN¥0.00149025 CN¥0.00148989 CN¥0 CN¥577,451
Apr-29 2024 CN¥0.00148991 CN¥0.00135677 CN¥0.00149162 CN¥0.00137279 CN¥0 CN¥903,922
Apr-28 2024 CN¥0.00137212 CN¥0.00078398 CN¥0.00151908 CN¥0.00151908 CN¥298 CN¥832,460
Apr-27 2024 CN¥0.00151887 CN¥0.00151887 CN¥0.00271649 CN¥0.00271649 CN¥0 CN¥921,492
Apr-26 2024 CN¥0.00272039 CN¥0.00126693 CN¥0.00416652 CN¥0.00416125 CN¥18 CN¥1,650,442
Apr-25 2024 CN¥0.00417025 CN¥0.00148036 CN¥0.0041874 CN¥0.00148036 CN¥1 CN¥2,530,063
Apr-24 2024 CN¥0.0014724 CN¥0.00146967 CN¥0.00425881 CN¥0.00425881 CN¥1 CN¥893,298
Apr-23 2024 CN¥0.00425881 CN¥0.00425881 CN¥0.0043297 CN¥0.00431073 - CN¥2,583,791
Apr-22 2024 CN¥0.00432001 CN¥0.00151362 CN¥0.00475073 CN¥0.00202888 CN¥1 CN¥2,620,920
Apr-21 2024 CN¥0.00203125 CN¥0.00200628 CN¥0.00468525 CN¥0.00200949 CN¥2,986 CN¥1,232,345
Apr-20 2024 CN¥0.002004 CN¥0.00196928 CN¥0.00368963 CN¥0.00368963 CN¥0 CN¥1,215,817
Apr-19 2024 CN¥0.00368963 CN¥0.00348891 CN¥0.00370208 CN¥0.00362612 - CN¥2,238,477
Apr-18 2024 CN¥0.00362713 CN¥0.00188311 CN¥0.00364913 CN¥0.00188311 CN¥0 CN¥2,200,559

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.