Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.181036 AR$0.158109 AR$0.181036 AR$0.180703 AR$2 AR$109,833,316
May-01 2024 AR$0.180662 AR$0.115515 AR$0.18074 AR$0.115566 AR$29 AR$109,606,712
Apr-30 2024 AR$0.115562 AR$0.115453 AR$0.180938 AR$0.180894 AR$20 AR$70,110,926
Apr-29 2024 AR$0.180897 AR$0.164732 AR$0.181105 AR$0.166677 AR$7 AR$109,749,276
Apr-28 2024 AR$0.166596 AR$0.095187 AR$0.184439 AR$0.184439 AR$36,121 AR$101,072,796
Apr-27 2024 AR$0.184413 AR$0.184413 AR$0.329821 AR$0.329821 AR$2 AR$111,882,576
Apr-26 2024 AR$0.330295 AR$0.153824 AR$0.505877 AR$0.505237 AR$2,244 AR$200,387,714
Apr-25 2024 AR$0.506329 AR$0.179737 AR$0.508412 AR$0.179737 AR$74 AR$307,186,511
Apr-24 2024 AR$0.178771 AR$0.178439 AR$0.517082 AR$0.517082 AR$101 AR$108,459,434
Apr-23 2024 AR$0.517082 AR$0.517082 AR$0.525689 AR$0.523385 - AR$313,709,890
Apr-22 2024 AR$0.524512 AR$0.183776 AR$0.576808 AR$0.246335 AR$62 AR$318,217,904
Apr-21 2024 AR$0.246623 AR$0.243591 AR$0.568858 AR$0.243982 AR$362,600 AR$149,624,644
Apr-20 2024 AR$0.243315 AR$0.239099 AR$0.447976 AR$0.447976 AR$14 AR$147,617,924
Apr-19 2024 AR$0.447976 AR$0.423605 AR$0.449487 AR$0.440264 - AR$271,783,742
Apr-18 2024 AR$0.440387 AR$0.228637 AR$0.443057 AR$0.228637 AR$9 AR$267,179,898

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.