Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 46 Seconds ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00097629 RM0.00085265 RM0.00097629 RM0.00097449 RM0 RM592,310
May-01 2024 RM0.00097427 RM0.00062295 RM0.00097469 RM0.00062322 RM0 RM591,088
Apr-30 2024 RM0.0006232 RM0.00062261 RM0.00097576 RM0.00097553 RM0 RM378,095
Apr-29 2024 RM0.00097554 RM0.00088837 RM0.00097666 RM0.00089886 RM0 RM591,857
Apr-28 2024 RM0.00089842 RM0.00051332 RM0.00099464 RM0.00099464 RM195 RM545,067
Apr-27 2024 RM0.0009945 RM0.0009945 RM0.00177866 RM0.00177866 RM0 RM603,362
Apr-26 2024 RM0.00178122 RM0.00082954 RM0.0027281 RM0.00272464 RM12 RM1,080,653
Apr-25 2024 RM0.00273054 RM0.00096929 RM0.00274177 RM0.00096929 RM0 RM1,656,599
Apr-24 2024 RM0.00096408 RM0.00096229 RM0.00278852 RM0.00278852 RM1 RM584,901
Apr-23 2024 RM0.00278852 RM0.00278852 RM0.00283494 RM0.00282252 - RM1,691,779
Apr-22 2024 RM0.00282859 RM0.00099107 RM0.00311061 RM0.00132844 RM0 RM1,716,089
Apr-21 2024 RM0.00132999 RM0.00131364 RM0.00306774 RM0.00131574 RM1,955 RM806,898
Apr-20 2024 RM0.00131215 RM0.00128942 RM0.00241585 RM0.00241585 RM0 RM796,076
Apr-19 2024 RM0.00241585 RM0.00228442 RM0.002424 RM0.00237426 - RM1,465,679
Apr-18 2024 RM0.00237492 RM0.00123299 RM0.00238932 RM0.00123299 RM0 RM1,440,851

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.