Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00349943 MX$0.00305626 MX$0.00349943 MX$0.003493 MX$0 MX$2,123,080
May-01 2024 MX$0.00349221 MX$0.00223291 MX$0.00349371 MX$0.0022339 MX$1 MX$2,118,700
Apr-30 2024 MX$0.00223382 MX$0.00223171 MX$0.00349754 MX$0.00349669 MX$0 MX$1,355,245
Apr-29 2024 MX$0.00349675 MX$0.00318428 MX$0.00350076 MX$0.00322187 MX$0 MX$2,121,455
Apr-28 2024 MX$0.00322031 MX$0.00183997 MX$0.00356522 MX$0.00356522 MX$698 MX$1,953,739
Apr-27 2024 MX$0.00356472 MX$0.00356472 MX$0.00637545 MX$0.00637545 MX$0 MX$2,162,692
Apr-26 2024 MX$0.00638461 MX$0.00297342 MX$0.00977861 MX$0.00976624 MX$43 MX$3,873,498
Apr-25 2024 MX$0.00978736 MX$0.00347433 MX$0.00982762 MX$0.00347433 MX$1 MX$5,937,920
Apr-24 2024 MX$0.00345565 MX$0.00344924 MX$0.0099952 MX$0.0099952 MX$2 MX$2,096,523
Apr-23 2024 MX$0.0099952 MX$0.0099952 MX$0.010161 MX$0.010117 - MX$6,064,017
Apr-22 2024 MX$0.010138 MX$0.00355239 MX$0.011149 MX$0.00476167 MX$1 MX$6,151,157
Apr-21 2024 MX$0.00476723 MX$0.00470863 MX$0.010996 MX$0.00471617 MX$7,009 MX$2,892,247
Apr-20 2024 MX$0.00470329 MX$0.0046218 MX$0.00865938 MX$0.00865938 MX$0 MX$2,853,457
Apr-19 2024 MX$0.00865938 MX$0.00818829 MX$0.0086886 MX$0.00851031 - MX$5,253,584
Apr-18 2024 MX$0.0085127 MX$0.00441956 MX$0.00856431 MX$0.00441956 MX$0 MX$5,164,592

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.