Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 27 Seconds ago
Bitball BTB

Bitball (BTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.022601 Tk0.019739 Tk0.022601 Tk0.022559 Tk0 Tk13,712,034
May-01 2024 Tk0.022554 Tk0.014421 Tk0.022564 Tk0.014427 Tk4 Tk13,683,744
Apr-30 2024 Tk0.014427 Tk0.014413 Tk0.022589 Tk0.022583 Tk3 Tk8,752,931
Apr-29 2024 Tk0.022583 Tk0.020565 Tk0.022609 Tk0.020808 Tk1 Tk13,701,542
Apr-28 2024 Tk0.020798 Tk0.011883 Tk0.023026 Tk0.023026 Tk4,509 Tk12,618,336
Apr-27 2024 Tk0.023022 Tk0.023022 Tk0.041176 Tk0.041176 Tk0 Tk13,967,872
Apr-26 2024 Tk0.041235 Tk0.019204 Tk0.063155 Tk0.063075 Tk280 Tk25,017,211
Apr-25 2024 Tk0.063212 Tk0.022439 Tk0.063472 Tk0.022439 Tk9 Tk38,350,403
Apr-24 2024 Tk0.022318 Tk0.022277 Tk0.064554 Tk0.064554 Tk13 Tk13,540,513
Apr-23 2024 Tk0.064554 Tk0.064554 Tk0.065629 Tk0.065341 - Tk39,164,808
Apr-22 2024 Tk0.065482 Tk0.022943 Tk0.072011 Tk0.030753 Tk8 Tk39,727,607
Apr-21 2024 Tk0.030789 Tk0.03041 Tk0.071018 Tk0.030459 Tk45,268 Tk18,679,744
Apr-20 2024 Tk0.030376 Tk0.02985 Tk0.055927 Tk0.055927 Tk2 Tk18,429,217
Apr-19 2024 Tk0.055927 Tk0.052884 Tk0.056115 Tk0.054964 - Tk33,930,579
Apr-18 2024 Tk0.054979 Tk0.028544 Tk0.055313 Tk0.028544 Tk1 Tk33,355,816

Historical and market price analysis of Bitball (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1968 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.