Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Apr-04 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Apr-03 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Apr-02 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Apr-01 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Mar-31 2023 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Mar-30 2023 NZ$0.016627 NZ$0.016617 NZ$0.016636 NZ$0.016628 - -
Mar-29 2023 NZ$0.016628 NZ$0.016621 NZ$0.016639 NZ$0.016632 NZ$35 -
Mar-28 2023 NZ$0.016632 NZ$0.016621 NZ$0.016642 NZ$0.01663 - -
Mar-27 2023 NZ$0.01663 NZ$0.016601 NZ$0.016643 NZ$0.01664 - -
Mar-26 2023 NZ$0.01664 NZ$0.016635 NZ$0.01666 NZ$0.01664 - -
Mar-25 2023 NZ$0.01664 NZ$0.016634 NZ$0.016653 NZ$0.016649 - -
Mar-24 2023 NZ$0.016648 NZ$0.01649 NZ$0.016656 NZ$0.016645 - -
Mar-23 2023 NZ$0.016644 NZ$0.016639 NZ$0.016675 NZ$0.016656 - -
Mar-22 2023 NZ$0.016657 NZ$0.016609 NZ$0.016677 NZ$0.016657 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.