Market Cap CL$2,298.85T -4.23%
Volume 24h CL$130.89T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Apr-04 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Apr-03 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Apr-02 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Apr-01 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Mar-31 2023 CL$9.340 CL$9.340 CL$9.340 CL$9.340 - -
Mar-30 2023 CL$9.340 CL$9.334 CL$9.345 CL$9.340 - -
Mar-29 2023 CL$9.340 CL$9.336 CL$9.346 CL$9.342 CL$19,763 -
Mar-28 2023 CL$9.343 CL$9.336 CL$9.348 CL$9.342 - -
Mar-27 2023 CL$9.342 CL$9.325 CL$9.349 CL$9.347 - -
Mar-26 2023 CL$9.347 CL$9.344 CL$9.358 CL$9.347 - -
Mar-25 2023 CL$9.347 CL$9.343 CL$9.354 CL$9.352 - -
Mar-24 2023 CL$9.352 CL$9.263 CL$9.356 CL$9.350 - -
Mar-23 2023 CL$9.349 CL$9.346 CL$9.367 CL$9.356 - -
Mar-22 2023 CL$9.356 CL$9.330 CL$9.368 CL$9.356 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.