Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Apr-04 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Apr-03 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Apr-02 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Apr-01 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Mar-31 2023 CHF0.00905237 CHF0.00905237 CHF0.00905237 CHF0.00905237 - -
Mar-30 2023 CHF0.00905237 CHF0.00904683 CHF0.00905726 CHF0.00905294 - -
Mar-29 2023 CHF0.00905283 CHF0.00904878 CHF0.00905878 CHF0.00905478 CHF19 -
Mar-28 2023 CHF0.00905511 CHF0.00904889 CHF0.00906007 CHF0.00905399 - -
Mar-27 2023 CHF0.00905402 CHF0.00903782 CHF0.00906109 CHF0.00905919 - -
Mar-26 2023 CHF0.00905907 CHF0.00905676 CHF0.00907002 CHF0.00905936 - -
Mar-25 2023 CHF0.0090593 CHF0.00905581 CHF0.00906637 CHF0.00906387 - -
Mar-24 2023 CHF0.00906378 CHF0.00897738 CHF0.00906813 CHF0.00906183 - -
Mar-23 2023 CHF0.00906148 CHF0.00905857 CHF0.00907819 CHF0.00906789 - -
Mar-22 2023 CHF0.00906842 CHF0.00904257 CHF0.00907935 CHF0.00906842 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.