Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Apr-04 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Apr-03 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Apr-02 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Apr-01 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-31 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-30 2023 AR$8.802 AR$8.797 AR$8.807 AR$8.803 - -
Mar-29 2023 AR$8.803 AR$8.799 AR$8.809 AR$8.805 AR$18,626 -
Mar-28 2023 AR$8.805 AR$8.799 AR$8.810 AR$8.804 - -
Mar-27 2023 AR$8.804 AR$8.788 AR$8.811 AR$8.809 - -
Mar-26 2023 AR$8.809 AR$8.807 AR$8.820 AR$8.809 - -
Mar-25 2023 AR$8.809 AR$8.806 AR$8.816 AR$8.814 - -
Mar-24 2023 AR$8.813 AR$8.729 AR$8.818 AR$8.812 - -
Mar-23 2023 AR$8.811 AR$8.808 AR$8.827 AR$8.817 - -
Mar-22 2023 AR$8.818 AR$8.793 AR$8.829 AR$8.818 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.