Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Apr-04 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Apr-03 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Apr-02 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Apr-01 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Mar-31 2023 Tk1.0957 Tk1.0957 Tk1.0957 Tk1.0957 - -
Mar-30 2023 Tk1.0957 Tk1.0950 Tk1.0963 Tk1.0958 - -
Mar-29 2023 Tk1.0958 Tk1.0953 Tk1.0965 Tk1.0960 Tk2,319 -
Mar-28 2023 Tk1.0960 Tk1.0953 Tk1.0966 Tk1.0959 - -
Mar-27 2023 Tk1.0959 Tk1.0940 Tk1.0968 Tk1.0965 - -
Mar-26 2023 Tk1.0965 Tk1.0962 Tk1.0978 Tk1.0966 - -
Mar-25 2023 Tk1.0966 Tk1.0961 Tk1.0974 Tk1.0971 - -
Mar-24 2023 Tk1.0971 Tk1.0866 Tk1.0976 Tk1.0969 - -
Mar-23 2023 Tk1.0968 Tk1.0965 Tk1.0988 Tk1.0976 - -
Mar-22 2023 Tk1.0977 Tk1.0945 Tk1.0990 Tk1.0977 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.