Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 47 Seconds ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Apr-04 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Apr-03 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Apr-02 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Apr-01 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Mar-31 2023 RM0.047391 RM0.047391 RM0.047391 RM0.047391 - -
Mar-30 2023 RM0.047391 RM0.047362 RM0.047417 RM0.047394 - -
Mar-29 2023 RM0.047394 RM0.047373 RM0.047425 RM0.047404 RM100 -
Mar-28 2023 RM0.047406 RM0.047373 RM0.047432 RM0.0474 - -
Mar-27 2023 RM0.0474 RM0.047315 RM0.047437 RM0.047427 - -
Mar-26 2023 RM0.047427 RM0.047414 RM0.047484 RM0.047428 - -
Mar-25 2023 RM0.047428 RM0.047409 RM0.047465 RM0.047452 - -
Mar-24 2023 RM0.047451 RM0.046999 RM0.047474 RM0.047441 - -
Mar-23 2023 RM0.047439 RM0.047424 RM0.047527 RM0.047473 - -
Mar-22 2023 RM0.047475 RM0.04734 RM0.047533 RM0.047475 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.