Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Apr-04 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Apr-03 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Apr-02 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Apr-01 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Mar-31 2023 CA$0.013664 CA$0.013664 CA$0.013664 CA$0.013664 - -
Mar-30 2023 CA$0.013664 CA$0.013655 CA$0.013671 CA$0.013664 - -
Mar-29 2023 CA$0.013664 CA$0.013658 CA$0.013673 CA$0.013667 CA$29 -
Mar-28 2023 CA$0.013668 CA$0.013658 CA$0.013675 CA$0.013666 - -
Mar-27 2023 CA$0.013666 CA$0.013642 CA$0.013677 CA$0.013674 - -
Mar-26 2023 CA$0.013674 CA$0.01367 CA$0.01369 CA$0.013674 - -
Mar-25 2023 CA$0.013674 CA$0.013669 CA$0.013685 CA$0.013681 - -
Mar-24 2023 CA$0.013681 CA$0.01355 CA$0.013687 CA$0.013678 - -
Mar-23 2023 CA$0.013677 CA$0.013673 CA$0.013703 CA$0.013687 - -
Mar-22 2023 CA$0.013688 CA$0.013649 CA$0.013704 CA$0.013688 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.