Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Apr-04 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Apr-03 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Apr-02 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Apr-01 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Mar-31 2023 CN¥0.070742 CN¥0.070742 CN¥0.070742 CN¥0.070742 - -
Mar-30 2023 CN¥0.070742 CN¥0.070699 CN¥0.070781 CN¥0.070747 - -
Mar-29 2023 CN¥0.070746 CN¥0.070714 CN¥0.070793 CN¥0.070761 CN¥150 -
Mar-28 2023 CN¥0.070764 CN¥0.070715 CN¥0.070803 CN¥0.070755 - -
Mar-27 2023 CN¥0.070755 CN¥0.070629 CN¥0.070811 CN¥0.070796 - -
Mar-26 2023 CN¥0.070795 CN¥0.070777 CN¥0.07088 CN¥0.070797 - -
Mar-25 2023 CN¥0.070797 CN¥0.070769 CN¥0.070852 CN¥0.070832 - -
Mar-24 2023 CN¥0.070832 CN¥0.070156 CN¥0.070866 CN¥0.070816 - -
Mar-23 2023 CN¥0.070814 CN¥0.070791 CN¥0.070944 CN¥0.070864 - -
Mar-22 2023 CN¥0.070868 CN¥0.070666 CN¥0.070953 CN¥0.070868 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.