Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Apr-04 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Apr-03 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Apr-02 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Apr-01 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Mar-31 2023 HK$0.078161 HK$0.078161 HK$0.078161 HK$0.078161 - -
Mar-30 2023 HK$0.078161 HK$0.078113 HK$0.078203 HK$0.078165 - -
Mar-29 2023 HK$0.078165 HK$0.07813 HK$0.078216 HK$0.078181 HK$165 -
Mar-28 2023 HK$0.078184 HK$0.07813 HK$0.078227 HK$0.078175 - -
Mar-27 2023 HK$0.078175 HK$0.078035 HK$0.078236 HK$0.078219 - -
Mar-26 2023 HK$0.078218 HK$0.078198 HK$0.078313 HK$0.078221 - -
Mar-25 2023 HK$0.07822 HK$0.07819 HK$0.078281 HK$0.07826 - -
Mar-24 2023 HK$0.078259 HK$0.077513 HK$0.078297 HK$0.078242 - -
Mar-23 2023 HK$0.078239 HK$0.078214 HK$0.078383 HK$0.078295 - -
Mar-22 2023 HK$0.078299 HK$0.078076 HK$0.078393 HK$0.078299 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.