Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Apr-04 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Apr-03 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Apr-02 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Apr-01 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Mar-31 2023 MX$0.168837 MX$0.168837 MX$0.168837 MX$0.168837 - -
Mar-30 2023 MX$0.168837 MX$0.168734 MX$0.168929 MX$0.168848 - -
Mar-29 2023 MX$0.168846 MX$0.168771 MX$0.168957 MX$0.168882 MX$357 -
Mar-28 2023 MX$0.168889 MX$0.168773 MX$0.168981 MX$0.168868 - -
Mar-27 2023 MX$0.168868 MX$0.168566 MX$0.169 MX$0.168965 - -
Mar-26 2023 MX$0.168962 MX$0.168919 MX$0.169167 MX$0.168968 - -
Mar-25 2023 MX$0.168967 MX$0.168902 MX$0.169099 MX$0.169052 - -
Mar-24 2023 MX$0.16905 MX$0.167439 MX$0.169131 MX$0.169014 - -
Mar-23 2023 MX$0.169007 MX$0.168953 MX$0.169319 MX$0.169127 - -
Mar-22 2023 MX$0.169137 MX$0.168655 MX$0.169341 MX$0.169137 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.