Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Apr-04 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Apr-03 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Apr-02 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Apr-01 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Mar-31 2023 R0.184745 R0.184745 R0.184745 R0.184745 - -
Mar-30 2023 R0.184745 R0.184632 R0.184845 R0.184757 - -
Mar-29 2023 R0.184755 R0.184672 R0.184876 R0.184794 R391 -
Mar-28 2023 R0.184801 R0.184674 R0.184902 R0.184778 - -
Mar-27 2023 R0.184779 R0.184448 R0.184923 R0.184884 - -
Mar-26 2023 R0.184882 R0.184835 R0.185105 R0.184888 - -
Mar-25 2023 R0.184887 R0.184815 R0.185031 R0.18498 - -
Mar-24 2023 R0.184978 R0.183215 R0.185067 R0.184938 - -
Mar-23 2023 R0.184931 R0.184872 R0.185272 R0.185062 - -
Mar-22 2023 R0.185073 R0.184545 R0.185296 R0.185073 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.