Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Apr-04 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Apr-03 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Apr-02 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Apr-01 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Mar-31 2023 AU$0.015101 AU$0.015101 AU$0.015101 AU$0.015101 - -
Mar-30 2023 AU$0.015101 AU$0.015092 AU$0.01511 AU$0.015102 - -
Mar-29 2023 AU$0.015102 AU$0.015095 AU$0.015112 AU$0.015105 AU$32 -
Mar-28 2023 AU$0.015106 AU$0.015096 AU$0.015114 AU$0.015104 - -
Mar-27 2023 AU$0.015104 AU$0.015077 AU$0.015116 AU$0.015113 - -
Mar-26 2023 AU$0.015113 AU$0.015109 AU$0.015131 AU$0.015113 - -
Mar-25 2023 AU$0.015113 AU$0.015107 AU$0.015125 AU$0.015121 - -
Mar-24 2023 AU$0.01512 AU$0.014976 AU$0.015128 AU$0.015117 - -
Mar-23 2023 AU$0.015117 AU$0.015112 AU$0.015144 AU$0.015127 - -
Mar-22 2023 AU$0.015128 AU$0.015085 AU$0.015146 AU$0.015128 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.