Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Apr-04 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Apr-03 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Apr-02 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Apr-01 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Mar-31 2023 zł0.039951 zł0.039951 zł0.039951 zł0.039951 - -
Mar-30 2023 zł0.039951 zł0.039926 zł0.039972 zł0.039953 - -
Mar-29 2023 zł0.039953 zł0.039935 zł0.039979 zł0.039961 zł85 -
Mar-28 2023 zł0.039963 zł0.039935 zł0.039985 zł0.039958 - -
Mar-27 2023 zł0.039958 zł0.039886 zł0.039989 zł0.039981 - -
Mar-26 2023 zł0.03998 zł0.03997 zł0.040029 zł0.039981 - -
Mar-25 2023 zł0.039981 zł0.039966 zł0.040012 zł0.040001 - -
Mar-24 2023 zł0.040001 zł0.03962 zł0.04002 zł0.039992 - -
Mar-23 2023 zł0.039991 zł0.039978 zł0.040065 zł0.040019 - -
Mar-22 2023 zł0.040021 zł0.039907 zł0.04007 zł0.040021 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.