Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bitalgo ALG

Bitalgo (ALG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Apr-04 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Apr-03 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Apr-02 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Apr-01 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Mar-31 2023 Bs.0.364653 Bs.0.364653 Bs.0.364653 Bs.0.364653 - -
Mar-30 2023 Bs.0.364653 Bs.0.36443 Bs.0.36485 Bs.0.364676 - -
Mar-29 2023 Bs.0.364672 Bs.0.364509 Bs.0.364911 Bs.0.36475 Bs.772 -
Mar-28 2023 Bs.0.364764 Bs.0.364513 Bs.0.364963 Bs.0.364718 - -
Mar-27 2023 Bs.0.36472 Bs.0.364067 Bs.0.365004 Bs.0.364928 - -
Mar-26 2023 Bs.0.364923 Bs.0.36483 Bs.0.365364 Bs.0.364934 - -
Mar-25 2023 Bs.0.364932 Bs.0.364792 Bs.0.365217 Bs.0.365116 - -
Mar-24 2023 Bs.0.365113 Bs.0.361632 Bs.0.365288 Bs.0.365034 - -
Mar-23 2023 Bs.0.36502 Bs.0.364903 Bs.0.365693 Bs.0.365278 - -
Mar-22 2023 Bs.0.3653 Bs.0.364258 Bs.0.36574 Bs.0.365299 - -

Historical and market price analysis of Bitalgo (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.