Cap Mercado NZ$4.17T
-0.24%
Volumen 24h NZ$152.77B
-50.07%
BTC % 51.75%
0.19%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Apr-04 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Apr-03 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Apr-02 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Apr-01 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Mar-31 2023 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | NZ$0.016301 | - | - |
Mar-30 2023 | NZ$0.016301 | NZ$0.016292 | NZ$0.01631 | NZ$0.016302 | - | - |
Mar-29 2023 | NZ$0.016302 | NZ$0.016295 | NZ$0.016313 | NZ$0.016306 | NZ$34 | - |
Mar-28 2023 | NZ$0.016306 | NZ$0.016295 | NZ$0.016315 | NZ$0.016304 | - | - |
Mar-27 2023 | NZ$0.016304 | NZ$0.016275 | NZ$0.016317 | NZ$0.016314 | - | - |
Mar-26 2023 | NZ$0.016314 | NZ$0.016309 | NZ$0.016333 | NZ$0.016314 | - | - |
Mar-25 2023 | NZ$0.016314 | NZ$0.016308 | NZ$0.016327 | NZ$0.016322 | - | - |
Mar-24 2023 | NZ$0.016322 | NZ$0.016166 | NZ$0.01633 | NZ$0.016319 | - | - |
Mar-23 2023 | NZ$0.016318 | NZ$0.016313 | NZ$0.016348 | NZ$0.016329 | - | - |
Mar-22 2023 | NZ$0.01633 | NZ$0.016284 | NZ$0.01635 | NZ$0.01633 | - | - |
Análisis de precios históricos y de mercado de Bitalgo (ALG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.