Market Cap Tk306.53T -0.19%
Volume 24h Tk20.38T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2018 Tk0.044467 Tk0.044029 Tk0.044719 Tk0.044137 Tk139,866 Tk30,895,964
Jul-06 2018 Tk0.044145 Tk0.042479 Tk0.04484 Tk0.044644 Tk139,160 Tk31,250,917
Jul-05 2018 Tk0.044647 Tk0.042877 Tk0.044655 Tk0.042946 Tk137,280 Tk30,062,647
Jul-04 2018 Tk0.042946 Tk0.042852 Tk0.047113 Tk0.044737 Tk233,070 Tk31,316,266
Jul-03 2018 Tk0.044746 Tk0.039593 Tk0.045128 Tk0.044909 Tk102,725 Tk31,436,739
Jul-02 2018 Tk0.043874 Tk0.038582 Tk0.049722 Tk0.047642 Tk98,141 Tk33,349,607
Jul-01 2018 Tk0.047636 Tk0.042137 Tk0.058768 Tk0.044484 Tk321,103 Tk31,138,672
Jun-30 2018 Tk0.044477 Tk0.040333 Tk0.046237 Tk0.042103 Tk200,866 Tk29,472,038
Jun-29 2018 Tk0.042098 Tk0.037058 Tk0.043879 Tk0.043879 Tk133,401 Tk30,714,962
Jun-28 2018 Tk0.0439 Tk0.040689 Tk0.052349 Tk0.043603 Tk120,237 Tk30,522,676
Jun-27 2018 Tk0.043599 Tk0.041067 Tk0.045813 Tk0.044215 Tk188,525 Tk30,950,265
Jun-26 2018 Tk0.044219 Tk0.037319 Tk0.048646 Tk0.044909 Tk876,099 Tk31,436,974
Jun-25 2018 Tk0.044909 Tk0.036918 Tk0.046503 Tk0.043884 Tk242,473 Tk30,719,546
Jun-24 2018 Tk0.043887 Tk0.039245 Tk0.056666 Tk0.052057 Tk703,207 Tk36,439,697
Jun-23 2018 Tk0.052069 Tk0.043472 Tk0.052069 Tk0.04931 Tk388,098 Tk34,517,074

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.