Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00343408 NZ$0.00333952 NZ$0.0034526 NZ$0.00339801 - -
May-01 2024 NZ$0.00340376 NZ$0.00324467 NZ$0.0034503 NZ$0.00344859 - -
Apr-30 2024 NZ$0.0034498 NZ$0.00338219 NZ$0.00370392 NZ$0.00368359 - -
Apr-29 2024 NZ$0.00370891 NZ$0.00361581 NZ$0.00376889 NZ$0.00376889 - -
Apr-28 2024 NZ$0.00375069 NZ$0.00373223 NZ$0.00382135 NZ$0.00373314 - -
Apr-27 2024 NZ$0.00373199 NZ$0.00354304 NZ$0.00373199 NZ$0.00359042 - -
Apr-26 2024 NZ$0.00359011 NZ$0.00357503 NZ$0.00363024 NZ$0.003622 - -
Apr-25 2024 NZ$0.00362715 NZ$0.00354151 NZ$0.00365032 NZ$0.00361097 - -
Apr-24 2024 NZ$0.00359554 NZ$0.00357536 NZ$0.00376834 NZ$0.00368993 - -
Apr-23 2024 NZ$0.00368748 NZ$0.00362948 NZ$0.0037232 NZ$0.00368315 - -
Apr-22 2024 NZ$0.00369598 NZ$0.00359893 NZ$0.00370483 NZ$0.00363214 - -
Apr-21 2024 NZ$0.00361185 NZ$0.00360087 NZ$0.00366067 NZ$0.0036143 - -
Apr-20 2024 NZ$0.00362634 NZ$0.00348607 NZ$0.00362638 NZ$0.00349174 - -
Apr-19 2024 NZ$0.00350119 NZ$0.00333261 NZ$0.0035781 NZ$0.0035098 - -
Apr-18 2024 NZ$0.00352793 NZ$0.0033975 NZ$0.00353972 NZ$0.00340634 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.