Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00360037 | NZ$0.00353702 | NZ$0.00362178 | NZ$0.0035791 | - | - |
May-04 2024 | NZ$0.00357427 | NZ$0.00356026 | NZ$0.0036126 | NZ$0.00356253 | - | - |
May-03 2024 | NZ$0.00356722 | NZ$0.00341013 | NZ$0.00356722 | NZ$0.00343124 | - | - |
May-02 2024 | NZ$0.00343309 | NZ$0.00333855 | NZ$0.00345161 | NZ$0.00339703 | - | - |
May-01 2024 | NZ$0.00340278 | NZ$0.00324373 | NZ$0.0034493 | NZ$0.00344759 | - | - |
Apr-30 2024 | NZ$0.00344881 | NZ$0.00338122 | NZ$0.00370285 | NZ$0.00368253 | - | - |
Apr-29 2024 | NZ$0.00370784 | NZ$0.00361476 | NZ$0.0037678 | NZ$0.0037678 | - | - |
Apr-28 2024 | NZ$0.00374961 | NZ$0.00373116 | NZ$0.00382025 | NZ$0.00373206 | - | - |
Apr-27 2024 | NZ$0.00373091 | NZ$0.00354202 | NZ$0.00373091 | NZ$0.00358938 | - | - |
Apr-26 2024 | NZ$0.00358908 | NZ$0.003574 | NZ$0.00362919 | NZ$0.00362095 | - | - |
Apr-25 2024 | NZ$0.00362611 | NZ$0.00354049 | NZ$0.00364927 | NZ$0.00360993 | - | - |
Apr-24 2024 | NZ$0.0035945 | NZ$0.00357433 | NZ$0.00376726 | NZ$0.00368886 | - | - |
Apr-23 2024 | NZ$0.00368642 | NZ$0.00362843 | NZ$0.00372212 | NZ$0.00368209 | - | - |
Apr-22 2024 | NZ$0.00369491 | NZ$0.00359789 | NZ$0.00370376 | NZ$0.00363109 | - | - |
Apr-21 2024 | NZ$0.00361081 | NZ$0.00359983 | NZ$0.00365961 | NZ$0.00361325 | - | - |
Análisis de precios históricos y de mercado de BitTube (TUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2252 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.