Cap Mercado R$12.47T
-4.53%
Volumen 24h R$774.37B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.010759 | R$0.01072 | R$0.011205 | R$0.011002 | - | - |
May-05 2024 | R$0.010992 | R$0.010798 | R$0.011057 | R$0.010927 | - | - |
May-04 2024 | R$0.010912 | R$0.010869 | R$0.011029 | R$0.010876 | - | - |
May-03 2024 | R$0.01089 | R$0.010411 | R$0.01089 | R$0.010475 | - | - |
May-02 2024 | R$0.010481 | R$0.010192 | R$0.010538 | R$0.010371 | - | - |
May-01 2024 | R$0.010388 | R$0.00990335 | R$0.01053 | R$0.010525 | - | - |
Apr-30 2024 | R$0.010529 | R$0.010323 | R$0.011305 | R$0.011243 | - | - |
Apr-29 2024 | R$0.01132 | R$0.011036 | R$0.011503 | R$0.011503 | - | - |
Apr-28 2024 | R$0.011447 | R$0.011391 | R$0.011663 | R$0.011394 | - | - |
Apr-27 2024 | R$0.01139 | R$0.010814 | R$0.01139 | R$0.010958 | - | - |
Apr-26 2024 | R$0.010957 | R$0.010911 | R$0.01108 | R$0.011055 | - | - |
Apr-25 2024 | R$0.01107 | R$0.010809 | R$0.011141 | R$0.011021 | - | - |
Apr-24 2024 | R$0.010974 | R$0.010912 | R$0.011501 | R$0.011262 | - | - |
Apr-23 2024 | R$0.011254 | R$0.011077 | R$0.011363 | R$0.011241 | - | - |
Apr-22 2024 | R$0.01128 | R$0.010984 | R$0.011307 | R$0.011085 | - | - |
Análisis de precios históricos y de mercado de BitTube (TUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2253 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.