Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.016936 | HK$0.016638 | HK$0.017036 | HK$0.016836 | - | - |
May-04 2024 | HK$0.016813 | HK$0.016747 | HK$0.016993 | HK$0.016758 | - | - |
May-03 2024 | HK$0.01678 | HK$0.016041 | HK$0.01678 | HK$0.01614 | - | - |
May-02 2024 | HK$0.016149 | HK$0.015704 | HK$0.016236 | HK$0.015979 | - | - |
May-01 2024 | HK$0.016006 | HK$0.015258 | HK$0.016225 | HK$0.016217 | - | - |
Apr-30 2024 | HK$0.016223 | HK$0.015905 | HK$0.017418 | HK$0.017322 | - | - |
Apr-29 2024 | HK$0.017441 | HK$0.017003 | HK$0.017723 | HK$0.017723 | - | - |
Apr-28 2024 | HK$0.017638 | HK$0.017551 | HK$0.01797 | HK$0.017555 | - | - |
Apr-27 2024 | HK$0.01755 | HK$0.016661 | HK$0.01755 | HK$0.016884 | - | - |
Apr-26 2024 | HK$0.016883 | HK$0.016812 | HK$0.017071 | HK$0.017033 | - | - |
Apr-25 2024 | HK$0.017057 | HK$0.016654 | HK$0.017166 | HK$0.016981 | - | - |
Apr-24 2024 | HK$0.016908 | HK$0.016813 | HK$0.017721 | HK$0.017352 | - | - |
Apr-23 2024 | HK$0.01734 | HK$0.017068 | HK$0.017508 | HK$0.01732 | - | - |
Apr-22 2024 | HK$0.01738 | HK$0.016924 | HK$0.017422 | HK$0.01708 | - | - |
Apr-21 2024 | HK$0.016985 | HK$0.016933 | HK$0.017214 | HK$0.016996 | - | - |
Análisis de precios históricos y de mercado de BitTube (TUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2252 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.