Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.016129 HK$0.015685 HK$0.016216 HK$0.015959 - -
May-01 2024 HK$0.015986 HK$0.015239 HK$0.016205 HK$0.016197 - -
Apr-30 2024 HK$0.016203 HK$0.015885 HK$0.017396 HK$0.017301 - -
Apr-29 2024 HK$0.01742 HK$0.016982 HK$0.017701 HK$0.017701 - -
Apr-28 2024 HK$0.017616 HK$0.017529 HK$0.017948 HK$0.017533 - -
Apr-27 2024 HK$0.017528 HK$0.016641 HK$0.017528 HK$0.016863 - -
Apr-26 2024 HK$0.016862 HK$0.016791 HK$0.01705 HK$0.017011 - -
Apr-25 2024 HK$0.017036 HK$0.016633 HK$0.017144 HK$0.01696 - -
Apr-24 2024 HK$0.016887 HK$0.016792 HK$0.017699 HK$0.017331 - -
Apr-23 2024 HK$0.017319 HK$0.017047 HK$0.017487 HK$0.017299 - -
Apr-22 2024 HK$0.017359 HK$0.016903 HK$0.017401 HK$0.017059 - -
Apr-21 2024 HK$0.016964 HK$0.016912 HK$0.017193 HK$0.016975 - -
Apr-20 2024 HK$0.017032 HK$0.016373 HK$0.017032 HK$0.0164 - -
Apr-19 2024 HK$0.016444 HK$0.015652 HK$0.016805 HK$0.016484 - -
Apr-18 2024 HK$0.01657 HK$0.015957 HK$0.016625 HK$0.015999 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2249 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.