Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.9384 CL$1.8850 CL$1.9488 CL$1.9180 - -
May-01 2024 CL$1.9212 CL$1.8314 CL$1.9475 CL$1.9465 - -
Apr-30 2024 CL$1.9472 CL$1.9091 CL$2.0907 CL$2.0792 - -
Apr-29 2024 CL$2.0935 CL$2.0409 CL$2.1273 CL$2.1273 - -
Apr-28 2024 CL$2.1171 CL$2.1066 CL$2.1570 CL$2.1072 - -
Apr-27 2024 CL$2.1065 CL$1.9999 CL$2.1065 CL$2.0266 - -
Apr-26 2024 CL$2.0264 CL$2.0179 CL$2.0491 CL$2.0444 - -
Apr-25 2024 CL$2.0473 CL$1.9990 CL$2.0604 CL$2.0382 - -
Apr-24 2024 CL$2.0295 CL$2.0181 CL$2.1270 CL$2.0828 - -
Apr-23 2024 CL$2.0814 CL$2.0486 CL$2.1015 CL$2.0789 - -
Apr-22 2024 CL$2.0862 CL$2.0314 CL$2.0912 CL$2.0501 - -
Apr-21 2024 CL$2.0387 CL$2.0325 CL$2.0663 CL$2.0401 - -
Apr-20 2024 CL$2.0469 CL$1.9677 CL$2.0469 CL$1.9709 - -
Apr-19 2024 CL$1.9762 CL$1.8811 CL$2.0197 CL$1.9811 - -
Apr-18 2024 CL$1.9913 CL$1.9177 CL$1.9980 CL$1.9227 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.