Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00282455 CA$0.00274677 CA$0.00283978 CA$0.00279488 - -
May-01 2024 CA$0.00279961 CA$0.00266875 CA$0.00283789 CA$0.00283648 - -
Apr-30 2024 CA$0.00283748 CA$0.00278187 CA$0.00304649 CA$0.00302977 - -
Apr-29 2024 CA$0.0030506 CA$0.00297402 CA$0.00309993 CA$0.00309993 - -
Apr-28 2024 CA$0.00308496 CA$0.00306978 CA$0.00314308 CA$0.00307052 - -
Apr-27 2024 CA$0.00306958 CA$0.00291417 CA$0.00306958 CA$0.00295314 - -
Apr-26 2024 CA$0.00295288 CA$0.00294048 CA$0.00298589 CA$0.00297911 - -
Apr-25 2024 CA$0.00298335 CA$0.00291291 CA$0.0030024 CA$0.00297004 - -
Apr-24 2024 CA$0.00295735 CA$0.00294075 CA$0.00309948 CA$0.00303498 - -
Apr-23 2024 CA$0.00303297 CA$0.00298526 CA$0.00306235 CA$0.00302941 - -
Apr-22 2024 CA$0.00303996 CA$0.00296014 CA$0.00304724 CA$0.00298745 - -
Apr-21 2024 CA$0.00297077 CA$0.00296174 CA$0.00301092 CA$0.00297278 - -
Apr-20 2024 CA$0.00298268 CA$0.00286731 CA$0.00298271 CA$0.00287197 - -
Apr-19 2024 CA$0.00287975 CA$0.00274109 CA$0.00294301 CA$0.00288682 - -
Apr-18 2024 CA$0.00290174 CA$0.00279446 CA$0.00291143 CA$0.00280173 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2249 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.