Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.226519 Tk0.220282 Tk0.227741 Tk0.22414 - -
May-01 2024 Tk0.224519 Tk0.214025 Tk0.227589 Tk0.227476 - -
Apr-30 2024 Tk0.227556 Tk0.223097 Tk0.244318 Tk0.242977 - -
Apr-29 2024 Tk0.244647 Tk0.238506 Tk0.248604 Tk0.248604 - -
Apr-28 2024 Tk0.247403 Tk0.246186 Tk0.252064 Tk0.246246 - -
Apr-27 2024 Tk0.24617 Tk0.233706 Tk0.24617 Tk0.236832 - -
Apr-26 2024 Tk0.236811 Tk0.235817 Tk0.239458 Tk0.238915 - -
Apr-25 2024 Tk0.239255 Tk0.233606 Tk0.240783 Tk0.238187 - -
Apr-24 2024 Tk0.237169 Tk0.235838 Tk0.248568 Tk0.243395 - -
Apr-23 2024 Tk0.243234 Tk0.239408 Tk0.24559 Tk0.242948 - -
Apr-22 2024 Tk0.243795 Tk0.237393 Tk0.244378 Tk0.239583 - -
Apr-21 2024 Tk0.238245 Tk0.237521 Tk0.241465 Tk0.238407 - -
Apr-20 2024 Tk0.239201 Tk0.229949 Tk0.239203 Tk0.230322 - -
Apr-19 2024 Tk0.230946 Tk0.219826 Tk0.236019 Tk0.231514 - -
Apr-18 2024 Tk0.23271 Tk0.224107 Tk0.233487 Tk0.224689 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.