Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.075288 Bs.0.073215 Bs.0.075694 Bs.0.074497 - -
May-01 2024 Bs.0.074623 Bs.0.071135 Bs.0.075644 Bs.0.075606 - -
Apr-30 2024 Bs.0.075633 Bs.0.07415 Bs.0.081204 Bs.0.080758 - -
Apr-29 2024 Bs.0.081313 Bs.0.079272 Bs.0.082628 Bs.0.082628 - -
Apr-28 2024 Bs.0.082229 Bs.0.081825 Bs.0.083779 Bs.0.081845 - -
Apr-27 2024 Bs.0.081819 Bs.0.077677 Bs.0.081819 Bs.0.078716 - -
Apr-26 2024 Bs.0.078709 Bs.0.078378 Bs.0.079589 Bs.0.079408 - -
Apr-25 2024 Bs.0.079521 Bs.0.077643 Bs.0.080029 Bs.0.079166 - -
Apr-24 2024 Bs.0.078828 Bs.0.078385 Bs.0.082616 Bs.0.080897 - -
Apr-23 2024 Bs.0.080844 Bs.0.079572 Bs.0.081627 Bs.0.080749 - -
Apr-22 2024 Bs.0.08103 Bs.0.078902 Bs.0.081224 Bs.0.07963 - -
Apr-21 2024 Bs.0.079186 Bs.0.078945 Bs.0.080256 Bs.0.079239 - -
Apr-20 2024 Bs.0.079503 Bs.0.076428 Bs.0.079504 Bs.0.076552 - -
Apr-19 2024 Bs.0.076759 Bs.0.073064 Bs.0.078446 Bs.0.076948 - -
Apr-18 2024 Bs.0.077346 Bs.0.074486 Bs.0.077604 Bs.0.07468 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2249 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.