Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.038216 R0.037164 R0.038422 R0.037814 - -
May-01 2024 R0.037878 R0.036108 R0.038396 R0.038377 - -
Apr-30 2024 R0.038391 R0.037638 R0.041219 R0.040993 - -
Apr-29 2024 R0.041274 R0.040238 R0.041942 R0.041942 - -
Apr-28 2024 R0.041739 R0.041534 R0.042526 R0.041544 - -
Apr-27 2024 R0.041531 R0.039428 R0.041531 R0.039956 - -
Apr-26 2024 R0.039952 R0.039784 R0.040399 R0.040307 - -
Apr-25 2024 R0.040364 R0.039411 R0.040622 R0.040184 - -
Apr-24 2024 R0.040013 R0.039788 R0.041936 R0.041063 - -
Apr-23 2024 R0.041036 R0.04039 R0.041433 R0.040988 - -
Apr-22 2024 R0.04113 R0.04005 R0.041229 R0.04042 - -
Apr-21 2024 R0.040194 R0.040072 R0.040737 R0.040221 - -
Apr-20 2024 R0.040355 R0.038794 R0.040356 R0.038858 - -
Apr-19 2024 R0.038963 R0.037087 R0.039819 R0.039058 - -
Apr-18 2024 R0.03926 R0.037809 R0.039391 R0.037907 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.