Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.8126 AR$1.7627 AR$1.8224 AR$1.7935 - -
May-01 2024 AR$1.7966 AR$1.7126 AR$1.8211 AR$1.8202 - -
Apr-30 2024 AR$1.8209 AR$1.7852 AR$1.9550 AR$1.9443 - -
Apr-29 2024 AR$1.9576 AR$1.9085 AR$1.9893 AR$1.9893 - -
Apr-28 2024 AR$1.9797 AR$1.9700 AR$2.0170 AR$1.9704 - -
Apr-27 2024 AR$1.9698 AR$1.8701 AR$1.9698 AR$1.8951 - -
Apr-26 2024 AR$1.8949 AR$1.8870 AR$1.9161 AR$1.9118 - -
Apr-25 2024 AR$1.9145 AR$1.8693 AR$1.9267 AR$1.9059 - -
Apr-24 2024 AR$1.8978 AR$1.8871 AR$1.9890 AR$1.9476 - -
Apr-23 2024 AR$1.9463 AR$1.9157 AR$1.9652 AR$1.9440 - -
Apr-22 2024 AR$1.9508 AR$1.8996 AR$1.9555 AR$1.9171 - -
Apr-21 2024 AR$1.9064 AR$1.9006 AR$1.9322 AR$1.9077 - -
Apr-20 2024 AR$1.9141 AR$1.8400 AR$1.9141 AR$1.8430 - -
Apr-19 2024 AR$1.8480 AR$1.7590 AR$1.8886 AR$1.8525 - -
Apr-18 2024 AR$1.8621 AR$1.7933 AR$1.8683 AR$1.7979 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.