Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.014942 CN¥0.014531 CN¥0.015023 CN¥0.014785 - -
May-01 2024 CN¥0.01481 CN¥0.014118 CN¥0.015013 CN¥0.015005 - -
Apr-30 2024 CN¥0.01501 CN¥0.014716 CN¥0.016116 CN¥0.016028 - -
Apr-29 2024 CN¥0.016138 CN¥0.015733 CN¥0.016399 CN¥0.016399 - -
Apr-28 2024 CN¥0.01632 CN¥0.016239 CN¥0.016627 CN¥0.016243 - -
Apr-27 2024 CN¥0.016238 CN¥0.015416 CN¥0.016238 CN¥0.015622 - -
Apr-26 2024 CN¥0.015621 CN¥0.015555 CN¥0.015796 CN¥0.01576 - -
Apr-25 2024 CN¥0.015782 CN¥0.01541 CN¥0.015883 CN¥0.015712 - -
Apr-24 2024 CN¥0.015645 CN¥0.015557 CN¥0.016397 CN¥0.016055 - -
Apr-23 2024 CN¥0.016045 CN¥0.015792 CN¥0.0162 CN¥0.016026 - -
Apr-22 2024 CN¥0.016082 CN¥0.015659 CN¥0.01612 CN¥0.015804 - -
Apr-21 2024 CN¥0.015716 CN¥0.015668 CN¥0.015928 CN¥0.015726 - -
Apr-20 2024 CN¥0.015779 CN¥0.015168 CN¥0.015779 CN¥0.015193 - -
Apr-19 2024 CN¥0.015234 CN¥0.014501 CN¥0.015569 CN¥0.015272 - -
Apr-18 2024 CN¥0.01535 CN¥0.014783 CN¥0.015402 CN¥0.014821 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2249 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.