Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 33 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00829526 zł0.00806683 zł0.00834 zł0.00820812 - -
May-01 2024 zł0.00822201 zł0.00783772 zł0.00833443 zł0.00833029 - -
Apr-30 2024 zł0.00833323 zł0.00816992 zł0.00894708 zł0.00889796 - -
Apr-29 2024 zł0.00895912 zł0.00873423 zł0.009104 zł0.009104 - -
Apr-28 2024 zł0.00906005 zł0.00901546 zł0.00923073 zł0.00901765 - -
Apr-27 2024 zł0.00901488 zł0.00855846 zł0.00901488 zł0.0086729 - -
Apr-26 2024 zł0.00867216 zł0.00863574 zł0.00876909 zł0.00874918 - -
Apr-25 2024 zł0.00876164 zł0.00855477 zł0.00881759 zł0.00872255 - -
Apr-24 2024 zł0.00868527 zł0.00863653 zł0.00910269 zł0.00891327 - -
Apr-23 2024 zł0.00890736 zł0.00876725 zł0.00899364 zł0.0088969 - -
Apr-22 2024 zł0.00892789 zł0.00869346 zł0.00894927 zł0.00877367 - -
Apr-21 2024 zł0.00872468 zł0.00869816 zł0.00884259 zł0.00873058 - -
Apr-20 2024 zł0.00875966 zł0.00842085 zł0.00875976 zł0.00843454 - -
Apr-19 2024 zł0.00845737 zł0.00805016 zł0.00864316 zł0.00847815 - -
Apr-18 2024 zł0.00852196 zł0.00820691 zł0.00855042 zł0.00822825 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2249 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.