Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0097869 RM0.00951739 RM0.00983968 RM0.00968409 - -
May-01 2024 RM0.00970048 RM0.00924708 RM0.00983311 RM0.00982823 - -
Apr-30 2024 RM0.0098317 RM0.00963902 RM0.010555 RM0.010497 - -
Apr-29 2024 RM0.01057 RM0.010304 RM0.010741 RM0.010741 - -
Apr-28 2024 RM0.010689 RM0.010636 RM0.01089 RM0.010639 - -
Apr-27 2024 RM0.010635 RM0.010097 RM0.010635 RM0.010232 - -
Apr-26 2024 RM0.010231 RM0.010188 RM0.010345 RM0.010322 - -
Apr-25 2024 RM0.010337 RM0.010093 RM0.010403 RM0.010291 - -
Apr-24 2024 RM0.010247 RM0.010189 RM0.010739 RM0.010516 - -
Apr-23 2024 RM0.010509 RM0.010343 RM0.01061 RM0.010496 - -
Apr-22 2024 RM0.010533 RM0.010256 RM0.010558 RM0.010351 - -
Apr-21 2024 RM0.010293 RM0.010262 RM0.010432 RM0.0103 - -
Apr-20 2024 RM0.010334 RM0.00993507 RM0.010334 RM0.00995122 - -
Apr-19 2024 RM0.00997815 RM0.00949772 RM0.010197 RM0.010002 - -
Apr-18 2024 RM0.010054 RM0.00968265 RM0.010087 RM0.00970783 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.