Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00170802 | $0.00164676 | $0.00170993 | $0.00164696 | - | - |
Sep-18 2024 | $0.00162184 | $0.0015789 | $0.00162184 | $0.00160477 | - | - |
Sep-17 2024 | $0.0016106 | $0.00156614 | $0.00164883 | $0.00158283 | - | - |
Sep-16 2024 | $0.00158131 | $0.00156812 | $0.00160409 | $0.00159468 | - | - |
Sep-15 2024 | $0.00160517 | $0.00160517 | $0.00167579 | $0.00166988 | - | - |
Sep-14 2024 | $0.00166786 | $0.00165908 | $0.00168241 | $0.00168241 | - | - |
Sep-13 2024 | $0.0016857 | $0.00161885 | $0.00169423 | $0.00162777 | - | - |
Sep-12 2024 | $0.00162811 | $0.00160806 | $0.00163974 | $0.00161741 | - | - |
Sep-11 2024 | $0.00161771 | $0.00157994 | $0.00164302 | $0.00164302 | - | - |
Sep-10 2024 | $0.00164843 | $0.00160412 | $0.00164912 | $0.00162146 | - | - |
Sep-09 2024 | $0.00163056 | $0.00157361 | $0.00163375 | $0.00159474 | - | - |
Sep-08 2024 | $0.00158564 | $0.00155468 | $0.00159065 | $0.00156801 | - | - |
Sep-07 2024 | $0.00156466 | $0.0015363 | $0.00158709 | $0.00153692 | - | - |
Sep-06 2024 | $0.00152772 | $0.00151266 | $0.0016595 | $0.00163819 | - | - |
Sep-05 2024 | $0.00163178 | $0.00162689 | $0.00169446 | $0.00169446 | - | - |