Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
BitTube TUBE

BitTube (TUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00312747 AU$0.00304135 AU$0.00314434 AU$0.00309461 - -
May-01 2024 AU$0.00309985 AU$0.00295497 AU$0.00314224 AU$0.00314068 - -
Apr-30 2024 AU$0.00314178 AU$0.00308021 AU$0.00337321 AU$0.0033547 - -
Apr-29 2024 AU$0.00337776 AU$0.00329297 AU$0.00343238 AU$0.00343238 - -
Apr-28 2024 AU$0.00341581 AU$0.003399 AU$0.00348016 AU$0.00339982 - -
Apr-27 2024 AU$0.00339878 AU$0.0032267 AU$0.00339878 AU$0.00326984 - -
Apr-26 2024 AU$0.00326957 AU$0.00325583 AU$0.00330611 AU$0.0032986 - -
Apr-25 2024 AU$0.0033033 AU$0.00322531 AU$0.0033244 AU$0.00328856 - -
Apr-24 2024 AU$0.00327451 AU$0.00325613 AU$0.00343188 AU$0.00336047 - -
Apr-23 2024 AU$0.00335824 AU$0.00330542 AU$0.00339077 AU$0.0033543 - -
Apr-22 2024 AU$0.00336598 AU$0.0032776 AU$0.00337404 AU$0.00330784 - -
Apr-21 2024 AU$0.00328937 AU$0.00327937 AU$0.00333382 AU$0.00329159 - -
Apr-20 2024 AU$0.00330256 AU$0.00317482 AU$0.00330259 AU$0.00317998 - -
Apr-19 2024 AU$0.00318859 AU$0.00303506 AU$0.00325863 AU$0.00319642 - -
Apr-18 2024 AU$0.00321294 AU$0.00309416 AU$0.00322367 AU$0.0031022 - -

Historical and market price analysis of BitTube (TUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2249 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.