Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.322515 zł0.322313 zł0.32758 zł0.32758 zł11,380,309 zł139,206,827
May-03 2024 zł0.327391 zł0.308513 zł0.32801 zł0.312756 zł11,663,832 zł141,219,677
May-02 2024 zł0.312765 zł0.297036 zł0.312987 zł0.3014 zł11,327,786 zł134,857,965
May-01 2024 zł0.301527 zł0.289684 zł0.311822 zł0.306516 zł23,983,292 zł129,959,680
Apr-30 2024 zł0.301154 zł0.294671 zł0.339722 zł0.337989 zł38,542,845 zł129,740,539
Apr-29 2024 zł0.340345 zł0.31293 zł0.340345 zł0.321328 zł31,752,172 zł146,545,786
Apr-28 2024 zł0.321657 zł0.321657 zł0.329704 zł0.324603 zł13,426,476 zł138,417,690
Apr-27 2024 zł0.324657 zł0.310585 zł0.324657 zł0.315294 zł27,538,985 zł139,685,899
Apr-26 2024 zł0.315939 zł0.312584 zł0.328956 zł0.328776 zł23,983,137 zł135,960,658
Apr-25 2024 zł0.327731 zł0.320591 zł0.331151 zł0.328364 zł18,437,571 zł141,325,476
Apr-24 2024 zł0.327767 zł0.327767 zł0.352593 zł0.34703 zł19,604,397 zł141,308,973
Apr-23 2024 zł0.345778 zł0.340832 zł0.347298 zł0.347002 zł15,766,703 zł148,971,837
Apr-22 2024 zł0.347017 zł0.337655 zł0.348292 zł0.33932 zł20,472,490 zł149,539,513
Apr-21 2024 zł0.337876 zł0.334672 zł0.34255 zł0.339149 zł14,399,784 zł145,530,973
Apr-20 2024 zł0.340094 zł0.323704 zł0.342459 zł0.325903 zł19,662,965 zł146,417,270

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.