Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.121531 AU$0.121455 AU$0.12344 AU$0.12344 AU$4,288,365 AU$52,456,372
May-03 2024 AU$0.123368 AU$0.116255 AU$0.123601 AU$0.117854 AU$4,395,203 AU$53,214,861
May-02 2024 AU$0.117857 AU$0.11193 AU$0.11794 AU$0.113574 AU$4,268,573 AU$50,817,620
May-01 2024 AU$0.113622 AU$0.109159 AU$0.117501 AU$0.115502 AU$9,037,463 AU$48,971,832
Apr-30 2024 AU$0.113481 AU$0.111039 AU$0.128015 AU$0.127362 AU$14,523,841 AU$48,889,255
Apr-29 2024 AU$0.128249 AU$0.117919 AU$0.128249 AU$0.121083 AU$11,964,957 AU$55,221,863
Apr-28 2024 AU$0.121207 AU$0.121207 AU$0.12424 AU$0.122318 AU$5,059,409 AU$52,159,007
Apr-27 2024 AU$0.122338 AU$0.117035 AU$0.122338 AU$0.11881 AU$10,377,330 AU$52,636,898
Apr-26 2024 AU$0.119053 AU$0.117788 AU$0.123958 AU$0.12389 AU$9,037,404 AU$51,233,140
Apr-25 2024 AU$0.123496 AU$0.120806 AU$0.124785 AU$0.123735 AU$6,947,706 AU$53,254,728
Apr-24 2024 AU$0.12351 AU$0.12351 AU$0.132865 AU$0.130769 AU$7,387,393 AU$53,248,510
Apr-23 2024 AU$0.130297 AU$0.128433 AU$0.13087 AU$0.130758 AU$5,941,261 AU$56,136,055
Apr-22 2024 AU$0.130764 AU$0.127236 AU$0.131244 AU$0.127863 AU$7,714,511 AU$56,349,969
Apr-21 2024 AU$0.127319 AU$0.126112 AU$0.12908 AU$0.127799 AU$5,426,174 AU$54,839,458
Apr-20 2024 AU$0.128155 AU$0.121979 AU$0.129046 AU$0.122808 AU$7,409,463 AU$55,173,435

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.