Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.5072 R1.4203 R1.5101 R1.4399 R53,699,745 R650,168,896
May-02 2024 R1.4399 R1.3675 R1.4409 R1.3876 R52,152,604 R620,879,867
May-01 2024 R1.3882 R1.3336 R1.4356 R1.4111 R110,417,973 R598,328,386
Apr-30 2024 R1.3865 R1.3566 R1.5640 R1.5560 R177,449,483 R597,319,472
Apr-29 2024 R1.5669 R1.4407 R1.5669 R1.4793 R146,185,539 R674,690,057
Apr-28 2024 R1.4808 R1.4808 R1.5179 R1.4944 R61,814,878 R637,268,678
Apr-27 2024 R1.4947 R1.4299 R1.4947 R1.4515 R126,788,220 R643,107,455
Apr-26 2024 R1.4545 R1.4391 R1.5144 R1.5136 R110,417,262 R625,956,613
Apr-25 2024 R1.5088 R1.4759 R1.5246 R1.5117 R84,885,727 R650,655,988
Apr-24 2024 R1.5090 R1.5090 R1.6233 R1.5977 R90,257,740 R650,580,010
Apr-23 2024 R1.5919 R1.5691 R1.5989 R1.5975 R72,589,177 R685,859,483
Apr-22 2024 R1.5976 R1.5545 R1.6035 R1.5622 R94,254,400 R688,473,037
Apr-21 2024 R1.5555 R1.5408 R1.5770 R1.5614 R66,295,944 R670,017,902
Apr-20 2024 R1.5657 R1.4903 R1.5766 R1.5004 R90,527,386 R674,098,374
Apr-19 2024 R1.4916 R1.4412 R1.5427 R1.5021 R93,392,892 R641,697,583

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1036 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.