Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1,300.42 Rp1,225.44 Rp1,302.88 Rp1,242.29 Rp46,329,629,800 Rp560,935,331,161
May-02 2024 Rp1,242.32 Rp1,179.85 Rp1,243.21 Rp1,197.18 Rp44,994,828,799 Rp535,666,125,948
May-01 2024 Rp1,197.69 Rp1,150.64 Rp1,238.58 Rp1,217.50 Rp95,263,466,058 Rp516,209,762,288
Apr-30 2024 Rp1,196.20 Rp1,170.45 Rp1,349.40 Rp1,342.52 Rp153,095,119,240 Rp515,339,318,985
Apr-29 2024 Rp1,351.87 Rp1,242.98 Rp1,351.87 Rp1,276.33 Rp126,122,049,690 Rp582,091,042,668
Apr-28 2024 Rp1,277.64 Rp1,277.64 Rp1,309.61 Rp1,289.35 Rp53,330,987,456 Rp549,805,626,153
Apr-27 2024 Rp1,289.56 Rp1,233.66 Rp1,289.56 Rp1,252.37 Rp109,386,949,284 Rp554,843,049,909
Apr-26 2024 Rp1,254.93 Rp1,241.60 Rp1,306.63 Rp1,305.92 Rp95,262,851,815 Rp540,046,105,137
Apr-25 2024 Rp1,301.77 Rp1,273.41 Rp1,315.36 Rp1,304.28 Rp73,235,437,557 Rp561,355,571,466
Apr-24 2024 Rp1,301.91 Rp1,301.91 Rp1,400.52 Rp1,378.43 Rp77,870,159,021 Rp561,290,021,134
Apr-23 2024 Rp1,373.46 Rp1,353.81 Rp1,379.49 Rp1,378.31 Rp62,626,548,918 Rp591,727,501,285
Apr-22 2024 Rp1,378.37 Rp1,341.19 Rp1,383.44 Rp1,347.80 Rp81,318,290,412 Rp593,982,353,610
Apr-21 2024 Rp1,342.07 Rp1,329.34 Rp1,360.63 Rp1,347.12 Rp57,197,041,898 Rp578,060,126,286
Apr-20 2024 Rp1,350.87 Rp1,285.77 Rp1,360.27 Rp1,294.51 Rp78,102,797,126 Rp581,580,566,554
Apr-19 2024 Rp1,286.93 Rp1,243.46 Rp1,331.04 Rp1,296.01 Rp80,575,021,375 Rp553,626,678,397

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1036 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.