Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.072602 CHF0.072557 CHF0.073742 CHF0.073742 CHF2,561,860 CHF31,337,326
May-03 2024 CHF0.0737 CHF0.06945 CHF0.073839 CHF0.070405 CHF2,625,685 CHF31,790,445
May-02 2024 CHF0.070407 CHF0.066866 CHF0.070457 CHF0.067849 CHF2,550,037 CHF30,358,339
May-01 2024 CHF0.067877 CHF0.065211 CHF0.070195 CHF0.069 CHF5,398,961 CHF29,255,669
Apr-30 2024 CHF0.067793 CHF0.066334 CHF0.076476 CHF0.076085 CHF8,676,512 CHF29,206,337
Apr-29 2024 CHF0.076616 CHF0.070444 CHF0.076616 CHF0.072335 CHF7,147,840 CHF32,989,424
Apr-28 2024 CHF0.072409 CHF0.072409 CHF0.07422 CHF0.073072 CHF3,022,480 CHF31,159,680
Apr-27 2024 CHF0.073084 CHF0.069916 CHF0.073084 CHF0.070976 CHF6,199,395 CHF31,445,171
Apr-26 2024 CHF0.071122 CHF0.070366 CHF0.074052 CHF0.074011 CHF5,398,926 CHF30,606,569
Apr-25 2024 CHF0.073776 CHF0.072169 CHF0.074546 CHF0.073919 CHF4,150,545 CHF31,814,262
Apr-24 2024 CHF0.073784 CHF0.073784 CHF0.079373 CHF0.078121 CHF4,413,213 CHF31,810,547
Apr-23 2024 CHF0.077839 CHF0.076726 CHF0.078181 CHF0.078114 CHF3,549,297 CHF33,535,561
Apr-22 2024 CHF0.078118 CHF0.07601 CHF0.078405 CHF0.076385 CHF4,608,632 CHF33,663,352
Apr-21 2024 CHF0.07606 CHF0.075339 CHF0.077112 CHF0.076347 CHF3,241,585 CHF32,760,976
Apr-20 2024 CHF0.076559 CHF0.07287 CHF0.077092 CHF0.073365 CHF4,426,397 CHF32,960,493

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.