Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8.779 Tk8.774 Tk8.917 Tk8.917 Tk309,810,310 Tk3,789,678,220
May-03 2024 Tk8.912 Tk8.398 Tk8.929 Tk8.514 Tk317,528,748 Tk3,844,474,780
May-02 2024 Tk8.514 Tk8.086 Tk8.520 Tk8.205 Tk308,380,441 Tk3,671,287,575
May-01 2024 Tk8.208 Tk7.886 Tk8.488 Tk8.344 Tk652,905,910 Tk3,537,939,762
Apr-30 2024 Tk8.198 Tk8.021 Tk9.248 Tk9.201 Tk1,049,265,917 Tk3,531,974,017
Apr-29 2024 Tk9.265 Tk8.519 Tk9.265 Tk8.747 Tk864,400,961 Tk3,989,469,389
Apr-28 2024 Tk8.756 Tk8.756 Tk8.975 Tk8.836 Tk365,513,857 Tk3,768,195,273
Apr-27 2024 Tk8.838 Tk8.455 Tk8.838 Tk8.583 Tk749,703,833 Tk3,802,720,195
Apr-26 2024 Tk8.600 Tk8.509 Tk8.955 Tk8.950 Tk652,901,700 Tk3,701,306,578
Apr-25 2024 Tk8.921 Tk8.727 Tk9.015 Tk8.939 Tk501,932,713 Tk3,847,354,975
Apr-24 2024 Tk8.922 Tk8.922 Tk9.598 Tk9.447 Tk533,697,640 Tk3,846,905,713
Apr-23 2024 Tk9.413 Tk9.278 Tk9.454 Tk9.446 Tk429,222,719 Tk4,055,514,653
Apr-22 2024 Tk9.446 Tk9.192 Tk9.481 Tk9.237 Tk557,330,051 Tk4,070,968,704
Apr-21 2024 Tk9.198 Tk9.110 Tk9.325 Tk9.232 Tk392,010,581 Tk3,961,842,753
Apr-20 2024 Tk9.258 Tk8.812 Tk9.322 Tk8.872 Tk535,292,069 Tk3,985,970,746

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.