Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.111335 CA$0.104915 CA$0.111545 CA$0.106358 CA$3,966,482 CA$48,024,118
May-02 2024 CA$0.106361 CA$0.101012 CA$0.106436 CA$0.102496 CA$3,852,203 CA$45,860,712
May-01 2024 CA$0.102539 CA$0.098512 CA$0.10604 CA$0.104235 CA$8,155,920 CA$44,194,967
Apr-30 2024 CA$0.102412 CA$0.100208 CA$0.115528 CA$0.114939 CA$13,107,140 CA$44,120,445
Apr-29 2024 CA$0.11574 CA$0.106417 CA$0.11574 CA$0.109273 CA$10,797,858 CA$49,835,351
Apr-28 2024 CA$0.109384 CA$0.109384 CA$0.112121 CA$0.110386 CA$4,565,898 CA$47,071,256
Apr-27 2024 CA$0.110405 CA$0.105619 CA$0.110405 CA$0.107221 CA$9,365,093 CA$47,502,532
Apr-26 2024 CA$0.10744 CA$0.106299 CA$0.111867 CA$0.111805 CA$8,155,868 CA$46,235,701
Apr-25 2024 CA$0.11145 CA$0.109022 CA$0.112613 CA$0.111665 CA$6,270,005 CA$48,060,097
Apr-24 2024 CA$0.111462 CA$0.111462 CA$0.119905 CA$0.118013 CA$6,666,804 CA$48,054,485
Apr-23 2024 CA$0.117587 CA$0.115905 CA$0.118104 CA$0.118003 CA$5,361,732 CA$50,660,370
Apr-22 2024 CA$0.118009 CA$0.114825 CA$0.118442 CA$0.115391 CA$6,962,013 CA$50,853,418
Apr-21 2024 CA$0.1149 CA$0.113811 CA$0.116489 CA$0.115333 CA$4,896,888 CA$49,490,247
Apr-20 2024 CA$0.115654 CA$0.110081 CA$0.116459 CA$0.110829 CA$6,686,721 CA$49,791,647
Apr-19 2024 CA$0.11018 CA$0.106458 CA$0.113956 CA$0.110957 CA$6,898,379 CA$47,398,393

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1036 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.