Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$76.73 CL$72.31 CL$76.88 CL$73.30 CL$2,733,828,255 CL$33,099,786,550
May-02 2024 CL$73.30 CL$69.62 CL$73.35 CL$70.64 CL$2,655,064,045 CL$31,608,696,129
May-01 2024 CL$70.67 CL$67.89 CL$73.08 CL$71.84 CL$5,621,326,056 CL$30,460,611,050
Apr-30 2024 CL$70.58 CL$69.06 CL$79.62 CL$79.21 CL$9,033,868,054 CL$30,409,247,754
Apr-29 2024 CL$79.77 CL$73.34 CL$79.77 CL$75.31 CL$7,442,235,659 CL$34,348,147,094
Apr-28 2024 CL$75.39 CL$75.39 CL$77.27 CL$76.08 CL$3,146,965,797 CL$32,443,042,644
Apr-27 2024 CL$76.09 CL$72.79 CL$76.09 CL$73.90 CL$6,454,727,437 CL$32,740,291,974
Apr-26 2024 CL$74.05 CL$73.26 CL$77.10 CL$77.06 CL$5,621,289,810 CL$31,867,150,836
Apr-25 2024 CL$76.81 CL$75.14 CL$77.61 CL$76.96 CL$4,321,491,652 CL$33,124,584,175
Apr-24 2024 CL$76.82 CL$76.82 CL$82.64 CL$81.33 CL$4,594,978,243 CL$33,120,716,168
Apr-23 2024 CL$81.04 CL$79.88 CL$81.40 CL$81.33 CL$3,695,480,185 CL$34,916,777,211
Apr-22 2024 CL$81.33 CL$79.14 CL$81.63 CL$79.53 CL$4,798,446,284 CL$35,049,831,998
Apr-21 2024 CL$79.19 CL$78.44 CL$80.28 CL$79.49 CL$3,375,094,726 CL$34,110,289,957
Apr-20 2024 CL$79.71 CL$75.87 CL$80.26 CL$76.38 CL$4,608,705,799 CL$34,318,024,815
Apr-19 2024 CL$75.93 CL$73.37 CL$78.54 CL$76.47 CL$4,754,587,313 CL$32,668,516,075

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1036 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.