Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.3821 MX$1.3024 MX$1.3847 MX$1.3203 MX$49,241,642 MX$596,192,477
May-02 2024 MX$1.3204 MX$1.2540 MX$1.3213 MX$1.2724 MX$47,822,943 MX$569,334,996
May-01 2024 MX$1.2729 MX$1.2229 MX$1.3164 MX$1.2940 MX$101,251,176 MX$548,655,718
Apr-30 2024 MX$1.2713 MX$1.2440 MX$1.4342 MX$1.4269 MX$162,717,792 MX$547,730,564
Apr-29 2024 MX$1.4368 MX$1.3211 MX$1.4368 MX$1.3565 MX$134,049,351 MX$618,677,914
Apr-28 2024 MX$1.3579 MX$1.3579 MX$1.3919 MX$1.3703 MX$56,683,064 MX$584,363,224
Apr-27 2024 MX$1.3706 MX$1.3112 MX$1.3706 MX$1.3310 MX$116,262,379 MX$589,717,271
Apr-26 2024 MX$1.3338 MX$1.3196 MX$1.3887 MX$1.3880 MX$101,250,523 MX$573,990,276
Apr-25 2024 MX$1.3835 MX$1.3534 MX$1.3980 MX$1.3862 MX$77,838,593 MX$596,639,132
Apr-24 2024 MX$1.3837 MX$1.3837 MX$1.4885 MX$1.4650 MX$82,764,626 MX$596,569,461
Apr-23 2024 MX$1.4597 MX$1.4389 MX$1.4662 MX$1.4649 MX$66,562,891 MX$628,920,065
Apr-22 2024 MX$1.4650 MX$1.4254 MX$1.4704 MX$1.4325 MX$86,429,487 MX$631,316,644
Apr-21 2024 MX$1.4264 MX$1.4128 MX$1.4461 MX$1.4317 MX$60,792,117 MX$614,393,638
Apr-20 2024 MX$1.4357 MX$1.3665 MX$1.4457 MX$1.3758 MX$83,011,887 MX$618,135,353
Apr-19 2024 MX$1.3678 MX$1.3216 MX$1.4147 MX$1.3774 MX$85,639,501 MX$588,424,445

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1036 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.